Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 433.95 | 446.8 | 408.6 | 444.85 | 133.48 Thousand |
| 03 Nov, 2023 | 366.05 | 377.0 | 366.05 | 373.0 | 1795.00 |
| 02 Nov, 2023 | 367.5 | 368.65 | 356.4 | 366.9 | 936.00 |
| 01 Nov, 2023 | 381.45 | 381.45 | 349.0 | 354.8 | 2093.00 |
| 31 Oct, 2023 | 366.5 | 372.35 | 355.35 | 358.85 | 852.00 |
| 30 Oct, 2023 | 359.45 | 368.9 | 353.75 | 368.0 | 2188.00 |
| 27 Oct, 2023 | 362.0 | 370.0 | 359.0 | 370.0 | 424.00 |
| 26 Oct, 2023 | 342.4 | 359.0 | 330.0 | 359.0 | 609.00 |
| 25 Oct, 2023 | 358.3 | 359.3 | 341.75 | 358.1 | 374.00 |
| 23 Oct, 2023 | 361.6 | 361.6 | 352.0 | 354.1 | 647.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA