Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 485.95 | 505.0 | 467.7 | 494.5 | 16.45 Thousand |
| 17 Nov, 2023 | 478.9 | 487.15 | 470.0 | 486.25 | 3466.00 |
| 16 Nov, 2023 | 440.05 | 487.95 | 440.0 | 478.0 | 14.75 Thousand |
| 15 Nov, 2023 | 433.2 | 451.0 | 433.2 | 438.2 | 2508.00 |
| 13 Nov, 2023 | 449.7 | 453.4 | 437.3 | 443.0 | 1027.00 |
| 12 Nov, 2023 | 455.3 | 456.0 | 440.95 | 444.65 | 5524.00 |
| 10 Nov, 2023 | 420.1 | 454.55 | 420.1 | 446.35 | 5973.00 |
| 09 Nov, 2023 | 433.2 | 446.45 | 428.0 | 432.25 | 1562.00 |
| 08 Nov, 2023 | 441.65 | 452.1 | 439.85 | 442.0 | 9412.00 |
| 07 Nov, 2023 | 448.95 | 474.3 | 425.9 | 442.15 | 33.35 Thousand |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA