Chembond Chemicals Limited (CHEMBOND.BO)

INR 525.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 380.9 380.9 363.25 372.55 1694.00
18 Sep, 2023 380.35 382.95 373.95 375.85 2175.00
15 Sep, 2023 393.0 393.0 376.95 380.0 4798.00
14 Sep, 2023 378.65 391.65 376.75 387.65 5707.00