Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 511.2 | 518.0 | 487.95 | 491.5 | 6366.00 |
| 04 Dec, 2023 | 529.95 | 529.95 | 509.15 | 512.75 | 4072.00 |
| 01 Dec, 2023 | 515.05 | 523.45 | 499.1 | 505.4 | 11.31 Thousand |
| 30 Nov, 2023 | 512.0 | 513.3 | 496.0 | 509.85 | 3524.00 |
| 29 Nov, 2023 | 542.55 | 542.55 | 500.05 | 502.25 | 6149.00 |
| 28 Nov, 2023 | 510.15 | 535.0 | 509.35 | 530.5 | 16.33 Thousand |
| 24 Nov, 2023 | 516.05 | 526.4 | 507.8 | 509.0 | 8481.00 |
| 23 Nov, 2023 | 504.15 | 522.2 | 500.95 | 516.0 | 7129.00 |
| 22 Nov, 2023 | 501.95 | 510.95 | 497.6 | 504.15 | 2766.00 |
| 21 Nov, 2023 | 498.85 | 511.0 | 494.95 | 499.7 | 6634.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA