Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 555.2 | 575.0 | 547.95 | 568.9 | 3587.00 |
| 02 Jan, 2024 | 565.4 | 565.4 | 539.4 | 550.5 | 13.15 Thousand |
| 01 Jan, 2024 | 538.8 | 561.3 | 531.95 | 555.5 | 9927.00 |
| 29 Dec, 2023 | 529.3 | 531.95 | 516.1 | 522.2 | 2222.00 |
| 28 Dec, 2023 | 540.6 | 546.75 | 529.05 | 530.35 | 1934.00 |
| 27 Dec, 2023 | 551.5 | 552.5 | 528.95 | 540.4 | 4312.00 |
| 26 Dec, 2023 | 567.55 | 567.55 | 543.95 | 545.0 | 2863.00 |
| 22 Dec, 2023 | 561.4 | 563.9 | 547.7 | 553.2 | 4212.00 |
| 21 Dec, 2023 | 537.0 | 565.45 | 531.05 | 555.0 | 5376.00 |
| 20 Dec, 2023 | 577.7 | 577.7 | 531.0 | 547.0 | 3892.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA