Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 527.7 | 542.3 | 517.25 | 519.65 | 2205.00 |
| 31 Jan, 2024 | 530.0 | 545.0 | 527.7 | 530.4 | 2270.00 |
| 30 Jan, 2024 | 540.0 | 548.85 | 526.05 | 531.7 | 1525.00 |
| 29 Jan, 2024 | 564.85 | 565.0 | 541.0 | 541.5 | 11.43 Thousand |
| 25 Jan, 2024 | 573.2 | 589.9 | 553.5 | 566.9 | 4056.00 |
| 24 Jan, 2024 | 546.9 | 572.85 | 542.95 | 568.85 | 10.46 Thousand |
| 23 Jan, 2024 | 568.25 | 569.95 | 543.65 | 551.15 | 1219.00 |
| 20 Jan, 2024 | 570.3 | 572.3 | 556.95 | 556.95 | 544.00 |
| 19 Jan, 2024 | 570.05 | 576.9 | 562.1 | 566.45 | 802.00 |
| 18 Jan, 2024 | 562.45 | 573.05 | 544.4 | 572.0 | 2715.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA