Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 493.95 | 502.2 | 489.65 | 499.3 | 3039.00 |
| 14 Feb, 2024 | 495.55 | 506.25 | 492.15 | 499.25 | 674.00 |
| 13 Feb, 2024 | 484.35 | 498.55 | 466.5 | 498.15 | 2748.00 |
| 12 Feb, 2024 | 504.0 | 511.05 | 469.0 | 478.75 | 6285.00 |
| 09 Feb, 2024 | 512.7 | 513.5 | 489.75 | 510.0 | 1186.00 |
| 08 Feb, 2024 | 490.05 | 510.7 | 473.5 | 500.75 | 9267.00 |
| 07 Feb, 2024 | 510.65 | 516.9 | 484.5 | 484.5 | 3127.00 |
| 06 Feb, 2024 | 523.7 | 530.95 | 506.8 | 508.2 | 1134.00 |
| 05 Feb, 2024 | 524.6 | 535.1 | 520.9 | 527.0 | 1521.00 |
| 02 Feb, 2024 | 523.7 | 534.4 | 516.0 | 524.1 | 2151.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA