Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 371.0 377.15 367.3 370.8 1087.00
13 Oct, 2023 370.0 373.4 369.65 369.65 123.00
12 Oct, 2023 376.95 376.95 368.1 368.25 1456.00
11 Oct, 2023 376.05 383.4 373.05 375.7 616.00
10 Oct, 2023 373.25 381.5 364.4 375.2 3186.00
09 Oct, 2023 371.95 377.5 366.0 369.45 852.00
06 Oct, 2023 374.95 376.0 370.65 376.0 755.00
05 Oct, 2023 385.4 385.9 373.6 373.6 323.00
04 Oct, 2023 372.1 393.5 372.0 379.1 6565.00
03 Oct, 2023 374.4 380.1 365.95 376.95 2968.00