Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 477.15 | 477.15 | 464.65 | 469.8 | 344.00 |
| 14 Mar, 2024 | 477.9 | 477.9 | 442.4 | 470.15 | 1521.00 |
| 13 Mar, 2024 | 467.8 | 479.25 | 445.0 | 446.35 | 5943.00 |
| 12 Mar, 2024 | 480.8 | 480.8 | 452.9 | 460.95 | 700.00 |
| 11 Mar, 2024 | 491.05 | 492.2 | 475.75 | 480.85 | 464.00 |
| 07 Mar, 2024 | 485.7 | 494.95 | 480.0 | 480.0 | 752.00 |
| 06 Mar, 2024 | 495.45 | 505.7 | 477.0 | 505.7 | 2487.00 |
| 05 Mar, 2024 | 497.05 | 503.0 | 476.95 | 503.0 | 4262.00 |
| 04 Mar, 2024 | 503.4 | 505.55 | 497.05 | 497.05 | 372.00 |
| 02 Mar, 2024 | 519.55 | 523.55 | 500.0 | 501.5 | 255.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA