Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 366.5 372.35 355.35 358.85 852.00
30 Oct, 2023 359.45 368.9 353.75 368.0 2188.00
27 Oct, 2023 362.0 370.0 359.0 370.0 424.00
26 Oct, 2023 342.4 359.0 330.0 359.0 609.00
25 Oct, 2023 358.3 359.3 341.75 358.1 374.00
23 Oct, 2023 361.6 361.6 352.0 354.1 647.00
20 Oct, 2023 370.05 373.75 369.2 370.05 433.00
19 Oct, 2023 369.5 375.0 369.05 372.8 373.00
18 Oct, 2023 374.25 384.0 364.8 378.35 3741.00
17 Oct, 2023 373.9 374.05 363.85 364.85 1087.00