Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 542.55 542.55 500.05 502.25 6149.00
28 Nov, 2023 510.15 535.0 509.35 530.5 16.33 Thousand
24 Nov, 2023 516.05 526.4 507.8 509.0 8481.00
23 Nov, 2023 504.15 522.2 500.95 516.0 7129.00
22 Nov, 2023 501.95 510.95 497.6 504.15 2766.00
21 Nov, 2023 498.85 511.0 494.95 499.7 6634.00
20 Nov, 2023 485.95 505.0 467.7 494.5 16.45 Thousand
17 Nov, 2023 478.9 487.15 470.0 486.25 3466.00
16 Nov, 2023 440.05 487.95 440.0 478.0 14.75 Thousand
15 Nov, 2023 433.2 451.0 433.2 438.2 2508.00