Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 506.95 581.0 487.0 568.8 39.4 Thousand
12 Dec, 2023 503.95 512.0 491.9 491.9 2971.00
11 Dec, 2023 491.15 512.95 491.15 507.05 1133.00
08 Dec, 2023 507.0 507.0 488.4 491.15 1601.00
07 Dec, 2023 493.85 504.6 489.0 497.1 2129.00
06 Dec, 2023 487.75 508.4 487.75 492.3 4774.00
05 Dec, 2023 511.2 518.0 487.95 491.5 6366.00
04 Dec, 2023 529.95 529.95 509.15 512.75 4072.00
01 Dec, 2023 515.05 523.45 499.1 505.4 11.31 Thousand
30 Nov, 2023 512.0 513.3 496.0 509.85 3524.00