Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 580.8 | 596.7 | 577.0 | 593.6 | 2141.00 |
| 16 May, 2024 | 579.3 | 583.55 | 571.35 | 579.7 | 2598.00 |
| 15 May, 2024 | 570.0 | 609.25 | 570.0 | 578.2 | 3071.00 |
| 14 May, 2024 | 577.7 | 577.7 | 562.0 | 571.55 | 277.00 |
| 13 May, 2024 | 569.5 | 589.5 | 551.6 | 579.85 | 1556.00 |
| 10 May, 2024 | 540.3 | 580.5 | 540.3 | 574.65 | 2577.00 |
| 09 May, 2024 | 580.0 | 580.05 | 544.15 | 548.5 | 3914.00 |
| 08 May, 2024 | 557.9 | 602.55 | 551.2 | 577.65 | 5961.00 |
| 07 May, 2024 | 570.45 | 573.5 | 555.9 | 556.6 | 1307.00 |
| 06 May, 2024 | 589.0 | 589.0 | 548.95 | 569.4 | 7437.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA