Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 620.1 | 639.1 | 607.85 | 611.85 | 6633.00 |
| 14 Jun, 2024 | 631.5 | 631.5 | 607.7 | 619.45 | 11.9 Thousand |
| 13 Jun, 2024 | 631.05 | 655.85 | 614.95 | 621.5 | 28.48 Thousand |
| 12 Jun, 2024 | 511.95 | 612.95 | 506.3 | 612.95 | 21.94 Thousand |
| 11 Jun, 2024 | 520.0 | 520.0 | 504.75 | 510.8 | 2861.00 |
| 10 Jun, 2024 | 511.0 | 515.35 | 500.55 | 511.05 | 1370.00 |
| 07 Jun, 2024 | 509.95 | 514.5 | 507.0 | 508.55 | 862.00 |
| 06 Jun, 2024 | 495.35 | 520.0 | 490.95 | 510.05 | 3578.00 |
| 05 Jun, 2024 | 456.0 | 499.45 | 446.35 | 496.65 | 2842.00 |
| 04 Jun, 2024 | 503.7 | 503.7 | 443.65 | 451.25 | 7248.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA