Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 598.15 606.95 580.7 580.7 3365.00
10 Jan, 2024 602.0 605.45 582.65 586.4 2320.00
09 Jan, 2024 608.75 615.95 597.15 600.75 4045.00
08 Jan, 2024 601.05 609.95 587.95 596.1 8883.00
05 Jan, 2024 598.95 638.0 584.45 605.0 29.65 Thousand
04 Jan, 2024 576.5 581.0 563.5 577.5 2646.00
03 Jan, 2024 555.2 575.0 547.95 568.9 3587.00
02 Jan, 2024 565.4 565.4 539.4 550.5 13.15 Thousand
01 Jan, 2024 538.8 561.3 531.95 555.5 9927.00
29 Dec, 2023 529.3 531.95 516.1 522.2 2222.00