Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 512.7 513.5 489.75 510.0 1186.00
08 Feb, 2024 490.05 510.7 473.5 500.75 9267.00
07 Feb, 2024 510.65 516.9 484.5 484.5 3127.00
06 Feb, 2024 523.7 530.95 506.8 508.2 1134.00
05 Feb, 2024 524.6 535.1 520.9 527.0 1521.00
02 Feb, 2024 523.7 534.4 516.0 524.1 2151.00
01 Feb, 2024 527.7 542.3 517.25 519.65 2205.00
31 Jan, 2024 530.0 545.0 527.7 530.4 2270.00
30 Jan, 2024 540.0 548.85 526.05 531.7 1525.00
29 Jan, 2024 564.85 565.0 541.0 541.5 11.43 Thousand