Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 632.05 | 636.25 | 627.0 | 631.05 | 1356.00 |
| 15 Jul, 2024 | 638.0 | 644.55 | 628.0 | 630.05 | 1895.00 |
| 12 Jul, 2024 | 644.05 | 644.05 | 619.05 | 633.05 | 2774.00 |
| 11 Jul, 2024 | 638.25 | 642.4 | 626.05 | 631.4 | 1357.00 |
| 10 Jul, 2024 | 641.05 | 650.0 | 627.45 | 630.55 | 1039.00 |
| 09 Jul, 2024 | 660.25 | 660.25 | 633.55 | 639.9 | 1277.00 |
| 08 Jul, 2024 | 670.0 | 670.0 | 634.0 | 645.3 | 2028.00 |
| 05 Jul, 2024 | 669.0 | 673.1 | 633.05 | 662.75 | 4549.00 |
| 04 Jul, 2024 | 658.25 | 659.75 | 631.1 | 640.35 | 2027.00 |
| 03 Jul, 2024 | 642.0 | 655.8 | 631.35 | 640.35 | 5446.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA