Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 510.85 534.45 498.2 526.7 14.01 Thousand
22 Feb, 2024 499.0 500.4 492.2 497.45 1276.00
21 Feb, 2024 507.3 513.15 489.0 495.0 3249.00
20 Feb, 2024 510.45 513.75 503.7 513.1 1019.00
19 Feb, 2024 516.55 516.55 505.1 510.05 2872.00
16 Feb, 2024 497.3 514.6 497.3 509.65 2679.00
15 Feb, 2024 493.95 502.2 489.65 499.3 3039.00
14 Feb, 2024 495.55 506.25 492.15 499.25 674.00
13 Feb, 2024 484.35 498.55 466.5 498.15 2748.00
12 Feb, 2024 504.0 511.05 469.0 478.75 6285.00