Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 660.5 | 662.0 | 652.0 | 654.95 | 4791.00 |
| 01 Aug, 2024 | 660.65 | 664.65 | 653.5 | 664.6 | 611.00 |
| 31 Jul, 2024 | 668.7 | 668.85 | 652.5 | 660.85 | 724.00 |
| 30 Jul, 2024 | 656.0 | 675.0 | 649.9 | 669.35 | 5412.00 |
| 29 Jul, 2024 | 680.55 | 680.55 | 653.05 | 655.9 | 7574.00 |
| 26 Jul, 2024 | 710.0 | 710.0 | 674.4 | 680.55 | 5688.00 |
| 25 Jul, 2024 | 699.6 | 699.6 | 670.0 | 693.9 | 9559.00 |
| 24 Jul, 2024 | 614.45 | 729.9 | 614.4 | 696.4 | 9489.00 |
| 23 Jul, 2024 | 618.4 | 628.0 | 589.35 | 615.4 | 3320.00 |
| 22 Jul, 2024 | 625.65 | 627.4 | 605.3 | 619.9 | 886.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA