Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 604.05 | 615.0 | 599.45 | 602.9 | 2420.00 |
| 13 Aug, 2024 | 603.0 | 648.35 | 598.95 | 605.4 | 10.22 Thousand |
| 12 Aug, 2024 | 603.05 | 607.35 | 595.05 | 597.75 | 10.22 Thousand |
| 11 Aug, 2024 | 603.05 | 607.35 | 595.05 | 597.75 | 587.00 |
| 09 Aug, 2024 | 608.0 | 615.05 | 603.95 | 606.7 | 3004.00 |
| 08 Aug, 2024 | 605.0 | 618.85 | 599.0 | 601.75 | 4782.00 |
| 07 Aug, 2024 | 603.0 | 612.65 | 597.45 | 601.65 | 2669.00 |
| 06 Aug, 2024 | 630.15 | 635.75 | 592.45 | 596.75 | 8758.00 |
| 05 Aug, 2024 | 640.0 | 640.0 | 600.6 | 617.75 | 2916.00 |
| 02 Aug, 2024 | 660.5 | 662.0 | 652.0 | 654.95 | 4791.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA