Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 470.9 496.6 464.0 486.8 365.00
21 Mar, 2024 481.75 481.75 466.75 468.25 1833.00
20 Mar, 2024 472.45 479.9 467.0 469.0 553.00
19 Mar, 2024 463.2 481.0 461.1 479.6 314.00
18 Mar, 2024 465.0 465.0 455.55 460.9 1451.00
15 Mar, 2024 477.15 477.15 464.65 469.8 344.00
14 Mar, 2024 477.9 477.9 442.4 470.15 1521.00
13 Mar, 2024 467.8 479.25 445.0 446.35 5943.00
12 Mar, 2024 480.8 480.8 452.9 460.95 700.00
11 Mar, 2024 491.05 492.2 475.75 480.85 464.00