Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 558.6 565.0 550.95 561.55 1956.00
02 May, 2024 560.0 565.0 546.7 559.75 3877.00
30 Apr, 2024 542.95 555.0 542.95 552.35 938.00
29 Apr, 2024 545.75 556.0 534.95 540.9 861.00
26 Apr, 2024 557.9 565.45 550.0 550.25 541.00
25 Apr, 2024 555.5 564.0 547.7 555.2 3808.00
24 Apr, 2024 558.55 561.5 550.35 558.6 1030.00
23 Apr, 2024 520.0 563.45 514.6 557.8 1451.00
22 Apr, 2024 511.15 520.5 507.75 513.7 1776.00
19 Apr, 2024 505.0 512.85 500.0 510.65 1455.00