Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 585.8 | 585.85 | 555.65 | 561.65 | 711.00 |
| 04 Oct, 2024 | 585.0 | 597.55 | 585.0 | 589.65 | 983.00 |
| 03 Oct, 2024 | 605.55 | 606.45 | 593.0 | 594.55 | 280.00 |
| 01 Oct, 2024 | 609.0 | 622.0 | 599.2 | 606.05 | 1469.00 |
| 30 Sep, 2024 | 622.55 | 622.55 | 595.25 | 600.25 | 443.00 |
| 27 Sep, 2024 | 606.9 | 610.1 | 603.5 | 603.95 | 760.00 |
| 26 Sep, 2024 | 602.0 | 618.1 | 602.0 | 606.95 | 835.00 |
| 25 Sep, 2024 | 633.75 | 641.8 | 609.0 | 614.25 | 1171.00 |
| 24 Sep, 2024 | 610.0 | 620.0 | 600.8 | 614.2 | 895.00 |
| 23 Sep, 2024 | 601.0 | 612.45 | 601.0 | 605.6 | 704.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA