Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 523.95 523.95 484.1 507.15 19.97 Thousand
24 May, 2024 546.2 559.25 534.6 538.3 2952.00
23 May, 2024 570.15 570.55 551.9 558.3 2960.00
22 May, 2024 599.85 599.85 568.3 570.15 2174.00
21 May, 2024 581.75 590.2 573.7 581.25 971.00
18 May, 2024 585.0 599.95 582.8 586.75 108.00
17 May, 2024 580.8 596.7 577.0 593.6 2141.00
16 May, 2024 579.3 583.55 571.35 579.7 2598.00
15 May, 2024 570.0 609.25 570.0 578.2 3071.00
14 May, 2024 577.7 577.7 562.0 571.55 277.00