Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 560.2 | 590.7 | 560.2 | 578.55 | 488.00 |
| 31 Oct, 2024 | 562.25 | 566.85 | 549.55 | 555.05 | 844.00 |
| 30 Oct, 2024 | 554.95 | 571.85 | 545.05 | 559.5 | 1709.00 |
| 29 Oct, 2024 | 539.2 | 555.55 | 534.5 | 552.75 | 1147.00 |
| 28 Oct, 2024 | 557.2 | 559.5 | 535.05 | 538.7 | 1792.00 |
| 25 Oct, 2024 | 561.25 | 573.45 | 521.25 | 561.25 | 6433.00 |
| 24 Oct, 2024 | 567.6 | 567.6 | 551.4 | 561.0 | 1153.00 |
| 23 Oct, 2024 | 575.05 | 581.4 | 558.2 | 562.95 | 1978.00 |
| 22 Oct, 2024 | 581.05 | 582.5 | 565.25 | 570.75 | 314.00 |
| 21 Oct, 2024 | 600.9 | 605.3 | 588.9 | 593.0 | 564.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA