Chembond Chemicals Limited (CHEMBOND.BO)

INR 514.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 549.6 561.05 549.6 551.95 190.00
14 Nov, 2024 545.0 563.5 545.0 555.0 705.00
13 Nov, 2024 557.95 559.5 548.05 555.3 1575.00
12 Nov, 2024 552.4 575.4 552.4 572.85 644.00
11 Nov, 2024 577.05 583.9 560.0 566.45 507.00
08 Nov, 2024 579.25 600.0 573.4 579.65 2005.00
07 Nov, 2024 586.0 603.75 582.0 594.15 1632.00
06 Nov, 2024 578.0 589.75 574.1 585.6 344.00
05 Nov, 2024 573.0 582.6 568.05 573.25 476.00
04 Nov, 2024 580.75 580.75 560.4 577.6 643.00