Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 555.6 | 560.75 | 549.3 | 553.45 | 567.00 |
| 16 Dec, 2024 | 561.6 | 563.4 | 553.4 | 560.95 | 622.00 |
| 13 Dec, 2024 | 566.1 | 568.55 | 551.25 | 554.15 | 1425.00 |
| 12 Dec, 2024 | 575.2 | 576.1 | 565.1 | 567.3 | 967.00 |
| 11 Dec, 2024 | 571.4 | 582.65 | 565.0 | 579.15 | 564.00 |
| 10 Dec, 2024 | 570.45 | 573.4 | 563.0 | 566.55 | 324.00 |
| 09 Dec, 2024 | 578.15 | 585.35 | 570.05 | 573.55 | 466.00 |
| 06 Dec, 2024 | 588.0 | 600.0 | 566.6 | 577.95 | 1470.00 |
| 05 Dec, 2024 | 581.3 | 585.95 | 571.0 | 575.3 | 587.00 |
| 04 Dec, 2024 | 583.15 | 587.5 | 579.75 | 581.3 | 47.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA