Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 568.7 | 568.9 | 558.85 | 561.55 | 704.00 |
| 15 Jan, 2025 | 561.75 | 575.55 | 560.8 | 566.55 | 301.00 |
| 14 Jan, 2025 | 567.25 | 567.65 | 551.95 | 553.75 | 357.00 |
| 13 Jan, 2025 | 524.6 | 572.3 | 524.6 | 561.7 | 1745.00 |
| 10 Jan, 2025 | 589.3 | 589.65 | 558.8 | 571.05 | 333.00 |
| 09 Jan, 2025 | 596.0 | 600.8 | 590.0 | 592.0 | 857.00 |
| 08 Jan, 2025 | 605.6 | 619.65 | 590.1 | 598.45 | 3972.00 |
| 07 Jan, 2025 | 596.2 | 610.9 | 580.0 | 607.7 | 2128.00 |
| 06 Jan, 2025 | 602.95 | 613.45 | 584.95 | 587.4 | 2199.00 |
| 03 Jan, 2025 | 611.15 | 618.85 | 602.5 | 612.15 | 1523.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA