Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 639.95 655.95 633.95 647.25 6720.00
22 Aug, 2024 628.45 644.0 628.45 636.7 6720.00
21 Aug, 2024 619.75 625.0 615.9 622.9 917.00
20 Aug, 2024 643.0 643.0 606.95 616.65 4438.00
19 Aug, 2024 611.7 639.0 607.0 624.5 4438.00
18 Aug, 2024 611.7 639.0 607.0 624.5 4074.00
16 Aug, 2024 604.1 612.0 600.5 609.2 1433.00
15 Aug, 2024 604.1 612.0 600.5 609.2 1433.00
14 Aug, 2024 604.05 615.0 599.45 602.9 2420.00
13 Aug, 2024 603.0 648.35 598.95 605.4 10.22 Thousand