Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 571.8 | 595.35 | 570.85 | 594.5 | 66.00 |
| 28 Jan, 2025 | 581.05 | 601.0 | 561.4 | 570.85 | 1491.00 |
| 27 Jan, 2025 | 578.45 | 590.5 | 566.0 | 583.2 | 2233.00 |
| 24 Jan, 2025 | 590.8 | 619.5 | 580.4 | 594.35 | 787.00 |
| 23 Jan, 2025 | 590.8 | 595.4 | 574.9 | 592.05 | 510.00 |
| 22 Jan, 2025 | 591.85 | 599.0 | 573.5 | 593.65 | 1275.00 |
| 21 Jan, 2025 | 592.4 | 597.3 | 580.5 | 594.45 | 551.00 |
| 20 Jan, 2025 | 567.6 | 591.5 | 558.2 | 588.5 | 138.00 |
| 17 Jan, 2025 | 564.0 | 565.0 | 558.75 | 562.25 | 71.00 |
| 16 Jan, 2025 | 568.7 | 568.9 | 558.85 | 561.55 | 704.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA