Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 618.9 624.7 610.5 614.05 2383.00
03 Sep, 2024 635.55 635.55 614.9 621.1 2383.00
02 Sep, 2024 615.0 637.95 610.05 611.65 1948.00
01 Sep, 2024 615.0 637.95 610.05 611.65 528.00
30 Aug, 2024 630.3 638.25 624.05 628.45 703.00
29 Aug, 2024 627.95 639.65 620.6 629.15 1647.00
28 Aug, 2024 642.05 649.5 625.9 631.65 1647.00
27 Aug, 2024 634.1 651.15 626.9 639.45 1098.00
26 Aug, 2024 647.45 655.0 623.35 634.1 3364.00
25 Aug, 2024 647.45 655.0 623.35 634.1 3364.00