Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 621.75 622.7 612.0 616.1 215.00
15 Sep, 2024 621.75 622.7 612.0 616.1 215.00
13 Sep, 2024 609.35 622.35 608.5 612.0 1035.00
12 Sep, 2024 607.7 607.7 594.4 601.7 1035.00
11 Sep, 2024 616.25 620.0 595.6 601.0 685.00
10 Sep, 2024 614.0 614.35 598.7 604.15 1770.00
09 Sep, 2024 615.3 616.05 600.3 606.55 1770.00
08 Sep, 2024 615.3 616.05 600.3 606.45 618.00
06 Sep, 2024 621.35 633.85 611.25 615.6 412.00
05 Sep, 2024 620.65 630.35 615.15 615.95 496.00