Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 560.0 | 560.0 | 556.55 | 556.55 | 8.00 |
| 11 Feb, 2025 | 563.6 | 568.1 | 556.15 | 565.0 | 229.00 |
| 10 Feb, 2025 | 570.0 | 573.0 | 569.45 | 569.45 | 189.00 |
| 07 Feb, 2025 | 573.5 | 585.0 | 563.75 | 565.7 | 107.00 |
| 06 Feb, 2025 | 578.05 | 597.3 | 572.6 | 573.45 | 796.00 |
| 05 Feb, 2025 | 563.0 | 585.6 | 563.0 | 577.05 | 1245.00 |
| 04 Feb, 2025 | 625.0 | 625.0 | 555.2 | 564.05 | 1286.00 |
| 03 Feb, 2025 | 557.65 | 573.2 | 557.65 | 567.65 | 204.00 |
| 01 Feb, 2025 | 625.0 | 630.0 | 563.8 | 569.0 | 164.00 |
| 31 Jan, 2025 | 588.6 | 592.2 | 576.0 | 577.55 | 511.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA