Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 561.0 617.1 556.8 600.75 1848.00
07 Oct, 2024 585.8 585.85 555.65 561.65 711.00
04 Oct, 2024 585.0 597.55 585.0 589.65 983.00
03 Oct, 2024 605.55 606.45 593.0 594.55 280.00
01 Oct, 2024 609.0 622.0 599.2 606.05 1469.00
30 Sep, 2024 622.55 622.55 595.25 600.25 443.00
27 Sep, 2024 606.9 610.1 603.5 603.95 760.00
26 Sep, 2024 602.0 618.1 602.0 606.95 835.00
25 Sep, 2024 633.75 641.8 609.0 614.25 1171.00
24 Sep, 2024 610.0 620.0 600.8 614.2 895.00