Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 622.55 622.55 595.25 600.25 443.00
27 Sep, 2024 606.9 610.1 603.5 603.95 760.00
26 Sep, 2024 602.0 618.1 602.0 606.95 835.00
25 Sep, 2024 633.75 641.8 609.0 614.25 1171.00
24 Sep, 2024 610.0 620.0 600.8 614.2 895.00
23 Sep, 2024 601.0 612.45 601.0 605.6 704.00
20 Sep, 2024 599.95 612.1 596.95 606.9 562.00
19 Sep, 2024 609.25 611.15 591.75 596.85 1079.00
18 Sep, 2024 624.5 624.5 607.0 607.0 703.00
17 Sep, 2024 614.6 617.65 607.75 612.25 234.00