Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 320.69 | 323.78 | 308.62 | 311.21 | 1520.00 |
| 15 Apr, 2025 | 342.01 | 342.01 | 315.83 | 318.26 | 1124.00 |
| 11 Apr, 2025 | 507.0 | 515.05 | 497.95 | 503.1 | 928.00 |
| 09 Apr, 2025 | 516.0 | 516.0 | 489.45 | 498.25 | 2222.00 |
| 08 Apr, 2025 | 510.45 | 510.45 | 502.0 | 507.9 | 122.00 |
| 07 Apr, 2025 | 500.0 | 508.0 | 496.2 | 505.8 | 474.00 |
| 04 Apr, 2025 | 536.0 | 547.3 | 520.7 | 531.25 | 559.00 |
| 03 Apr, 2025 | 519.75 | 541.4 | 519.75 | 541.4 | 77.00 |
| 02 Apr, 2025 | 505.65 | 521.25 | 500.3 | 520.0 | 280.00 |
| 01 Apr, 2025 | 514.75 | 523.0 | 510.9 | 510.9 | 120.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA