Chembond Chemicals Limited (CHEMBOND.BO)

INR 505.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 554.25 562.25 545.0 552.75 153.00
25 Feb, 2025 551.65 560.7 539.25 556.9 231.00
24 Feb, 2025 543.8 555.5 543.8 551.65 343.00
21 Feb, 2025 564.7 564.7 554.4 556.0 174.00
20 Feb, 2025 559.8 559.8 550.05 552.5 57.00
19 Feb, 2025 545.0 555.4 535.8 553.2 750.00
18 Feb, 2025 554.4 556.2 539.7 547.95 459.00
17 Feb, 2025 554.25 560.0 551.05 559.0 309.00
14 Feb, 2025 550.0 569.0 550.0 561.9 23.00
13 Feb, 2025 566.0 579.3 566.0 566.0 159.00