Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 594.6 | 600.0 | 579.1 | 598.45 | 1787.00 |
| 31 Dec, 2024 | 583.4 | 595.35 | 581.0 | 589.85 | 426.00 |
| 30 Dec, 2024 | 588.0 | 604.25 | 584.2 | 586.4 | 1065.00 |
| 27 Dec, 2024 | 609.15 | 611.45 | 578.0 | 584.1 | 4048.00 |
| 26 Dec, 2024 | 602.5 | 608.8 | 598.0 | 601.95 | 864.00 |
| 24 Dec, 2024 | 591.0 | 636.35 | 591.0 | 601.45 | 5759.00 |
| 23 Dec, 2024 | 619.25 | 619.25 | 580.4 | 592.0 | 5351.00 |
| 20 Dec, 2024 | 592.65 | 629.95 | 592.65 | 607.1 | 5843.00 |
| 19 Dec, 2024 | 566.9 | 592.45 | 550.95 | 586.75 | 3239.00 |
| 18 Dec, 2024 | 561.5 | 578.0 | 559.4 | 574.45 | 584.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA