Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 507.9 508.55 497.6 506.3 1008.00
30 May, 2024 508.6 510.05 504.75 507.75 932.00
29 May, 2024 503.25 510.4 501.5 508.6 765.00
28 May, 2024 499.55 512.65 494.1 507.9 1523.00
27 May, 2024 523.95 523.95 484.1 507.15 19.97 Thousand
24 May, 2024 546.2 559.25 534.6 538.3 2952.00
23 May, 2024 570.15 570.55 551.9 558.3 2960.00
22 May, 2024 599.85 599.85 568.3 570.15 2174.00
21 May, 2024 581.75 590.2 573.7 581.25 971.00
18 May, 2024 585.0 599.95 582.8 586.75 108.00