Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 601.9 | 605.0 | 587.1 | 603.75 | 477.00 |
| 16 Oct, 2024 | 593.95 | 604.1 | 593.5 | 598.2 | 183.00 |
| 15 Oct, 2024 | 613.0 | 627.65 | 603.8 | 603.8 | 2620.00 |
| 14 Oct, 2024 | 609.0 | 609.0 | 578.7 | 588.1 | 1055.00 |
| 11 Oct, 2024 | 600.0 | 603.75 | 585.0 | 589.9 | 189.00 |
| 10 Oct, 2024 | 594.8 | 612.05 | 591.0 | 603.3 | 2573.00 |
| 09 Oct, 2024 | 604.8 | 609.9 | 594.95 | 596.0 | 1238.00 |
| 08 Oct, 2024 | 561.0 | 617.1 | 556.8 | 600.75 | 1848.00 |
| 07 Oct, 2024 | 585.8 | 585.85 | 555.65 | 561.65 | 711.00 |
| 04 Oct, 2024 | 585.0 | 597.55 | 585.0 | 589.65 | 983.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA