Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 513.7 525.65 508.3 517.3 2287.00
16 Apr, 2024 504.55 519.95 504.55 507.25 902.00
15 Apr, 2024 520.0 522.65 494.2 513.35 1049.00
12 Apr, 2024 526.5 531.05 518.85 524.4 3308.00
10 Apr, 2024 526.55 527.85 517.15 525.2 1367.00
09 Apr, 2024 533.05 534.35 513.9 524.15 3164.00
08 Apr, 2024 544.4 544.4 527.0 533.1 283.00
05 Apr, 2024 539.25 545.9 535.9 537.3 1024.00
04 Apr, 2024 554.95 554.95 521.05 535.85 1116.00
03 Apr, 2024 537.5 549.0 527.8 529.95 5943.00