Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 573.2 589.9 553.5 566.9 4056.00
24 Jan, 2024 546.9 572.85 542.95 568.85 10.46 Thousand
23 Jan, 2024 568.25 569.95 543.65 551.15 1219.00
20 Jan, 2024 570.3 572.3 556.95 556.95 544.00
19 Jan, 2024 570.05 576.9 562.1 566.45 802.00
18 Jan, 2024 562.45 573.05 544.4 572.0 2715.00
17 Jan, 2024 564.0 576.9 555.4 570.0 1655.00
16 Jan, 2024 580.5 583.7 560.6 567.1 6824.00
15 Jan, 2024 588.05 588.05 577.85 580.05 1408.00
12 Jan, 2024 586.25 596.25 584.35 585.15 3224.00