Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 647.8 | 662.65 | 620.0 | 626.6 | 7680.00 |
| 01 Jul, 2024 | 659.8 | 659.8 | 628.05 | 642.05 | 13.52 Thousand |
| 28 Jun, 2024 | 678.0 | 678.0 | 617.0 | 624.55 | 16.87 Thousand |
| 27 Jun, 2024 | 699.0 | 699.0 | 639.8 | 646.2 | 26.77 Thousand |
| 26 Jun, 2024 | 621.8 | 746.15 | 621.8 | 692.0 | 188.73 Thousand |
| 25 Jun, 2024 | 630.0 | 633.1 | 612.4 | 621.8 | 2900.00 |
| 24 Jun, 2024 | 639.0 | 640.65 | 620.0 | 623.2 | 5087.00 |
| 21 Jun, 2024 | 625.0 | 647.0 | 625.0 | 630.65 | 5093.00 |
| 20 Jun, 2024 | 642.25 | 648.75 | 627.0 | 634.75 | 7564.00 |
| 19 Jun, 2024 | 600.1 | 643.0 | 600.1 | 639.0 | 8412.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA