Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 540.6 546.75 529.05 530.35 1934.00
27 Dec, 2023 551.5 552.5 528.95 540.4 4312.00
26 Dec, 2023 567.55 567.55 543.95 545.0 2863.00
22 Dec, 2023 561.4 563.9 547.7 553.2 4212.00
21 Dec, 2023 537.0 565.45 531.05 555.0 5376.00
20 Dec, 2023 577.7 577.7 531.0 547.0 3892.00
19 Dec, 2023 570.1 588.0 565.0 571.15 5721.00
18 Dec, 2023 553.55 578.45 553.5 567.9 8316.00
15 Dec, 2023 576.0 576.0 542.2 556.3 3926.00
14 Dec, 2023 576.55 576.55 544.2 548.95 14.97 Thousand