Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 513.0 | 514.3 | 500.05 | 503.65 | 2827.00 |
| 31 May, 2024 | 507.9 | 508.55 | 497.6 | 506.3 | 1008.00 |
| 30 May, 2024 | 508.6 | 510.05 | 504.75 | 507.75 | 932.00 |
| 29 May, 2024 | 503.25 | 510.4 | 501.5 | 508.6 | 765.00 |
| 28 May, 2024 | 499.55 | 512.65 | 494.1 | 507.9 | 1523.00 |
| 27 May, 2024 | 523.95 | 523.95 | 484.1 | 507.15 | 19.97 Thousand |
| 24 May, 2024 | 546.2 | 559.25 | 534.6 | 538.3 | 2952.00 |
| 23 May, 2024 | 570.15 | 570.55 | 551.9 | 558.3 | 2960.00 |
| 22 May, 2024 | 599.85 | 599.85 | 568.3 | 570.15 | 2174.00 |
| 21 May, 2024 | 581.75 | 590.2 | 573.7 | 581.25 | 971.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA