Chembond Chemicals Limited (CHEMBOND.BO)

INR 585.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 380.95 387.45 372.2 377.55 359.00
28 Sep, 2023 399.95 399.95 377.7 382.15 1274.00
27 Sep, 2023 365.0 400.65 355.7 384.8 8881.00
26 Sep, 2023 364.0 373.15 364.0 364.0 1270.00
25 Sep, 2023 378.0 378.0 368.7 368.8 706.00
22 Sep, 2023 374.65 376.95 365.6 375.3 869.00
21 Sep, 2023 380.05 380.05 368.0 373.25 121.00
20 Sep, 2023 380.9 380.9 363.25 372.55 1694.00
18 Sep, 2023 380.35 382.95 373.95 375.85 2175.00
15 Sep, 2023 393.0 393.0 376.95 380.0 4798.00