Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 503.4 | 507.15 | 492.95 | 505.95 | 735.00 |
| 28 Feb, 2024 | 520.45 | 524.9 | 499.1 | 501.65 | 3964.00 |
| 27 Feb, 2024 | 525.7 | 526.25 | 512.9 | 520.75 | 4315.00 |
| 26 Feb, 2024 | 530.0 | 534.0 | 518.4 | 529.9 | 1644.00 |
| 23 Feb, 2024 | 510.85 | 534.45 | 498.2 | 526.7 | 14.01 Thousand |
| 22 Feb, 2024 | 499.0 | 500.4 | 492.2 | 497.45 | 1276.00 |
| 21 Feb, 2024 | 507.3 | 513.15 | 489.0 | 495.0 | 3249.00 |
| 20 Feb, 2024 | 510.45 | 513.75 | 503.7 | 513.1 | 1019.00 |
| 19 Feb, 2024 | 516.55 | 516.55 | 505.1 | 510.05 | 2872.00 |
| 16 Feb, 2024 | 497.3 | 514.6 | 497.3 | 509.65 | 2679.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA