Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 564.0 | 576.9 | 555.4 | 570.0 | 1655.00 |
| 16 Jan, 2024 | 580.5 | 583.7 | 560.6 | 567.1 | 6824.00 |
| 15 Jan, 2024 | 588.05 | 588.05 | 577.85 | 580.05 | 1408.00 |
| 12 Jan, 2024 | 586.25 | 596.25 | 584.35 | 585.15 | 3224.00 |
| 11 Jan, 2024 | 598.15 | 606.95 | 580.7 | 580.7 | 3365.00 |
| 10 Jan, 2024 | 602.0 | 605.45 | 582.65 | 586.4 | 2320.00 |
| 09 Jan, 2024 | 608.75 | 615.95 | 597.15 | 600.75 | 4045.00 |
| 08 Jan, 2024 | 601.05 | 609.95 | 587.95 | 596.1 | 8883.00 |
| 05 Jan, 2024 | 598.95 | 638.0 | 584.45 | 605.0 | 29.65 Thousand |
| 04 Jan, 2024 | 576.5 | 581.0 | 563.5 | 577.5 | 2646.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA