Chembond Chemicals Limited (CHEMBOND.BO)
INR 514.1
(-1.17%)
INR 514.1
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 570.1 | 588.0 | 565.0 | 571.15 | 5721.00 |
| 18 Dec, 2023 | 553.55 | 578.45 | 553.5 | 567.9 | 8316.00 |
| 15 Dec, 2023 | 576.0 | 576.0 | 542.2 | 556.3 | 3926.00 |
| 14 Dec, 2023 | 576.55 | 576.55 | 544.2 | 548.95 | 14.97 Thousand |
| 13 Dec, 2023 | 506.95 | 581.0 | 487.0 | 568.8 | 39.4 Thousand |
| 12 Dec, 2023 | 503.95 | 512.0 | 491.9 | 491.9 | 2971.00 |
| 11 Dec, 2023 | 491.15 | 512.95 | 491.15 | 507.05 | 1133.00 |
| 08 Dec, 2023 | 507.0 | 507.0 | 488.4 | 491.15 | 1601.00 |
| 07 Dec, 2023 | 493.85 | 504.6 | 489.0 | 497.1 | 2129.00 |
| 06 Dec, 2023 | 487.75 | 508.4 | 487.75 | 492.3 | 4774.00 |
DBCORP
TREJHARA
PAF
VPT
FLUIDOM
WAA