CHATHA Foods Limited (CHATHA.BO)
INR 113.95
(-5.04%)
INR 113.95
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 117.0 | 120.4 | 114.0 | 118.95 | 66 Thousand |
| 27 Sep, 2024 | 119.0 | 120.4 | 116.7 | 116.95 | 36 Thousand |
| 26 Sep, 2024 | 120.0 | 122.0 | 118.0 | 120.8 | 54 Thousand |
| 25 Sep, 2024 | 116.45 | 121.95 | 116.45 | 119.45 | 142 Thousand |
| 24 Sep, 2024 | 113.0 | 114.95 | 112.05 | 113.45 | 14 Thousand |
| 23 Sep, 2024 | 115.5 | 116.45 | 110.75 | 112.9 | 126 Thousand |
| 20 Sep, 2024 | 111.8 | 120.0 | 107.45 | 117.5 | 222 Thousand |
| 19 Sep, 2024 | 116.9 | 116.9 | 110.1 | 111.8 | 30 Thousand |
| 18 Sep, 2024 | 116.8 | 116.85 | 113.0 | 113.45 | 18 Thousand |
| 17 Sep, 2024 | 114.0 | 114.0 | 112.1 | 114.0 | 8000.00 |
4005
1810
GMX
4241
HOR
6137