CHATHA Foods Limited (CHATHA.BO)

INR 109.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 111.0 111.0 109.0 109.0 6000.00
11 Apr, 2025 109.85 109.85 108.0 108.0 3000.00
09 Apr, 2025 100.05 114.9 100.05 107.45 35 Thousand
08 Apr, 2025 110.7 110.7 107.45 108.35 7000.00
07 Apr, 2025 110.8 110.8 110.8 110.8 1000.00
04 Apr, 2025 108.5 113.8 108.5 113.8 4000.00
03 Apr, 2025 110.0 110.0 110.0 110.0 1000.00
02 Apr, 2025 110.75 110.75 108.0 109.7 23 Thousand
01 Apr, 2025 109.0 109.0 109.0 109.0 1000.00
28 Mar, 2025 110.35 111.3 108.0 108.35 21 Thousand