CHATHA Foods Limited (CHATHA.BO)
INR 110.05
(-7.52%)
INR 110.05
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 2000.00 |
| 02 Jun, 2025 | 106.0 | 106.0 | 101.2 | 103.0 | 12 Thousand |
| 30 May, 2025 | 114.5 | 114.5 | 105.1 | 106.15 | 24 Thousand |
| 29 May, 2025 | 110.15 | 112.0 | 110.0 | 111.3 | 15 Thousand |
| 28 May, 2025 | 109.0 | 112.0 | 108.0 | 110.55 | 11 Thousand |
| 27 May, 2025 | 110.75 | 113.0 | 109.0 | 110.0 | 16 Thousand |
| 26 May, 2025 | 107.5 | 110.85 | 106.05 | 110.75 | 28 Thousand |
| 23 May, 2025 | 104.1 | 111.0 | 104.1 | 106.05 | 6000.00 |
| 22 May, 2025 | 108.2 | 108.55 | 105.0 | 106.0 | 14 Thousand |
| 21 May, 2025 | 108.0 | 108.65 | 107.8 | 108.2 | 8000.00 |
4005
1810
GMX
4241
HOR
6137