CHATHA Foods Limited (CHATHA.BO)
INR 118.1
(0.51%)
INR 118.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 123.0 | 125.0 | 121.0 | 124.65 | 30 Thousand |
| 19 Mar, 2025 | 120.45 | 122.0 | 119.0 | 122.0 | 16 Thousand |
| 18 Mar, 2025 | 117.0 | 121.0 | 117.0 | 119.35 | 6000.00 |
| 17 Mar, 2025 | 120.0 | 120.0 | 117.75 | 118.0 | 22 Thousand |
| 13 Mar, 2025 | 115.0 | 116.0 | 114.0 | 114.05 | 14 Thousand |
| 12 Mar, 2025 | 116.0 | 122.0 | 114.1 | 115.0 | 21 Thousand |
| 11 Mar, 2025 | 110.0 | 115.0 | 109.0 | 115.0 | 8000.00 |
| 10 Mar, 2025 | 121.8 | 125.0 | 111.2 | 113.1 | 25 Thousand |
| 07 Mar, 2025 | 124.0 | 124.0 | 120.0 | 121.8 | 7000.00 |
| 06 Mar, 2025 | 118.0 | 121.0 | 118.0 | 118.95 | 35 Thousand |
4005
1810
GMX
4241
HOR
6137