CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 108.2 108.55 105.0 106.0 14 Thousand
21 May, 2025 108.0 108.65 107.8 108.2 8000.00
20 May, 2025 107.0 108.85 105.6 108.65 20 Thousand
19 May, 2025 111.5 111.5 104.0 106.55 56 Thousand
16 May, 2025 114.55 116.95 113.2 113.2 15 Thousand
15 May, 2025 113.0 113.1 112.6 112.95 7000.00
13 May, 2025 111.0 115.0 111.0 115.0 4000.00
12 May, 2025 107.1 113.9 107.1 113.75 14 Thousand
09 May, 2025 110.7 110.7 106.85 108.3 9000.00
08 May, 2025 115.0 115.0 110.0 110.7 5000.00