CHATHA Foods Limited (CHATHA.BO)
INR 118.1
(0.51%)
INR 118.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 109.0 | 113.8 | 106.55 | 109.85 | 32 Thousand |
| 17 Feb, 2025 | 115.0 | 116.0 | 110.0 | 110.0 | 19 Thousand |
| 14 Feb, 2025 | 113.0 | 115.0 | 113.0 | 115.0 | 17 Thousand |
| 13 Feb, 2025 | 115.5 | 119.8 | 115.0 | 118.65 | 13 Thousand |
| 12 Feb, 2025 | 108.0 | 118.5 | 108.0 | 113.3 | 19 Thousand |
| 11 Feb, 2025 | 113.1 | 113.1 | 107.5 | 109.85 | 29 Thousand |
| 10 Feb, 2025 | 117.0 | 117.0 | 111.0 | 114.05 | 21 Thousand |
| 07 Feb, 2025 | 124.0 | 126.0 | 116.6 | 116.9 | 11 Thousand |
| 06 Feb, 2025 | 129.85 | 129.85 | 124.0 | 124.0 | 13 Thousand |
| 05 Feb, 2025 | 130.0 | 132.0 | 128.5 | 131.0 | 17 Thousand |
4005
1810
GMX
4241
HOR
6137