CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 113.0 115.5 113.0 114.75 10 Thousand
17 Apr, 2025 113.0 113.0 111.0 111.0 2000.00
16 Apr, 2025 111.45 111.45 111.45 111.45 2000.00
15 Apr, 2025 111.0 111.0 109.0 109.0 6000.00
11 Apr, 2025 109.85 109.85 108.0 108.0 3000.00
09 Apr, 2025 100.05 114.9 100.05 107.45 35 Thousand
08 Apr, 2025 110.7 110.7 107.45 108.35 7000.00
07 Apr, 2025 110.8 110.8 110.8 110.8 1000.00
04 Apr, 2025 108.5 113.8 108.5 113.8 4000.00
03 Apr, 2025 110.0 110.0 110.0 110.0 1000.00