CHATHA Foods Limited (CHATHA.BO)
INR 118.1
(0.51%)
INR 118.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 128.6 | 132.0 | 125.35 | 125.35 | 7000.00 |
| 21 Jan, 2025 | 129.6 | 132.45 | 128.6 | 128.6 | 5000.00 |
| 20 Jan, 2025 | 125.1 | 129.6 | 125.05 | 128.85 | 13 Thousand |
| 17 Jan, 2025 | 123.0 | 126.05 | 122.0 | 126.05 | 11 Thousand |
| 16 Jan, 2025 | 124.0 | 124.75 | 124.0 | 124.75 | 2000.00 |
| 15 Jan, 2025 | 124.05 | 125.5 | 121.1 | 125.5 | 25 Thousand |
| 14 Jan, 2025 | 125.85 | 128.25 | 124.0 | 124.0 | 5000.00 |
| 13 Jan, 2025 | 130.0 | 130.0 | 122.0 | 122.0 | 8000.00 |
| 10 Jan, 2025 | 125.1 | 128.0 | 123.55 | 125.05 | 22 Thousand |
| 09 Jan, 2025 | 129.15 | 131.7 | 128.5 | 128.7 | 74 Thousand |
4005
1810
GMX
4241
HOR
6137