CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 103.1 103.1 102.0 103.0 9000.00
03 Mar, 2025 97.8 108.0 96.0 107.0 31 Thousand
28 Feb, 2025 101.9 104.9 99.0 104.9 24 Thousand
27 Feb, 2025 110.0 110.0 103.6 103.6 11 Thousand
25 Feb, 2025 110.0 110.0 110.0 110.0 3000.00
24 Feb, 2025 111.0 111.0 105.0 109.25 53 Thousand
21 Feb, 2025 121.8 121.8 114.9 114.9 6000.00
20 Feb, 2025 112.0 114.9 112.0 112.0 7000.00
19 Feb, 2025 107.65 110.35 106.5 108.0 16 Thousand
18 Feb, 2025 109.0 113.8 106.55 109.85 32 Thousand