CHATHA Foods Limited (CHATHA.BO)
INR 110.05
(-7.52%)
INR 110.05
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 120.0 | 131.0 | 118.0 | 129.05 | 47 Thousand |
| 01 Feb, 2025 | 117.5 | 123.0 | 117.5 | 122.75 | 46 Thousand |
| 31 Jan, 2025 | 108.0 | 116.25 | 108.0 | 114.25 | 12 Thousand |
| 30 Jan, 2025 | 112.0 | 113.7 | 107.5 | 107.5 | 15 Thousand |
| 29 Jan, 2025 | 108.3 | 113.0 | 106.2 | 111.5 | 20 Thousand |
| 28 Jan, 2025 | 110.0 | 110.0 | 95.0 | 106.2 | 71 Thousand |
| 27 Jan, 2025 | 114.0 | 120.0 | 110.0 | 111.1 | 28 Thousand |
| 24 Jan, 2025 | 122.2 | 122.6 | 119.6 | 120.0 | 21 Thousand |
| 23 Jan, 2025 | 127.2 | 127.2 | 122.0 | 122.0 | 5000.00 |
| 22 Jan, 2025 | 128.6 | 132.0 | 125.35 | 125.35 | 7000.00 |
4005
1810
GMX
4241
HOR
6137