CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 129.2 130.0 127.0 128.4 20 Thousand
07 Jan, 2025 129.75 132.0 129.0 132.0 12 Thousand
06 Jan, 2025 133.45 133.45 129.0 129.75 26 Thousand
03 Jan, 2025 133.95 133.95 131.45 131.65 21 Thousand
02 Jan, 2025 133.5 134.0 132.05 132.45 14 Thousand
01 Jan, 2025 132.85 133.5 130.55 133.5 13 Thousand
31 Dec, 2024 132.95 133.8 130.05 132.0 24 Thousand
30 Dec, 2024 135.0 135.0 131.05 132.95 14 Thousand
27 Dec, 2024 134.8 135.85 130.1 131.45 35 Thousand
26 Dec, 2024 135.0 135.0 129.45 131.9 37 Thousand