CHATHA Foods Limited (CHATHA.BO)
INR 113.95
(-5.04%)
INR 113.95
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 132.9 | 132.9 | 129.3 | 130.55 | 37 Thousand |
| 11 Nov, 2024 | 130.4 | 133.0 | 129.0 | 132.9 | 58 Thousand |
| 08 Nov, 2024 | 129.6 | 131.0 | 127.55 | 130.4 | 56 Thousand |
| 07 Nov, 2024 | 122.0 | 130.4 | 122.0 | 129.0 | 224 Thousand |
| 06 Nov, 2024 | 126.4 | 126.45 | 121.75 | 122.6 | 50 Thousand |
| 05 Nov, 2024 | 123.8 | 124.0 | 121.5 | 122.4 | 24 Thousand |
| 04 Nov, 2024 | 122.4 | 124.95 | 122.05 | 122.05 | 54 Thousand |
| 01 Nov, 2024 | 118.3 | 120.0 | 118.25 | 119.5 | 18 Thousand |
| 31 Oct, 2024 | 119.6 | 119.6 | 119.6 | 119.6 | 4000.00 |
| 30 Oct, 2024 | 118.0 | 123.95 | 118.0 | 123.35 | 64 Thousand |
4005
1810
GMX
4241
HOR
6137