CHATHA Foods Limited (CHATHA.BO)

INR 113.95

(-5.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 126.0 126.5 122.95 123.75 58 Thousand
14 Oct, 2024 132.95 136.65 126.0 126.95 104 Thousand
11 Oct, 2024 124.35 143.9 120.3 133.35 484 Thousand
10 Oct, 2024 131.0 131.0 124.05 127.1 154 Thousand
09 Oct, 2024 128.0 129.35 124.25 128.3 248 Thousand
08 Oct, 2024 117.0 124.95 117.0 124.65 316 Thousand
07 Oct, 2024 115.2 117.95 110.0 117.1 126 Thousand
04 Oct, 2024 116.9 118.3 115.2 115.2 20 Thousand
03 Oct, 2024 115.5 116.9 114.5 116.9 22 Thousand
01 Oct, 2024 119.3 119.3 117.05 118.95 16 Thousand