CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 132.0 139.45 132.0 136.15 141 Thousand
09 Dec, 2024 129.95 136.75 129.6 133.65 191 Thousand
06 Dec, 2024 125.85 128.0 125.85 126.75 50 Thousand
05 Dec, 2024 124.0 127.0 122.05 124.4 57 Thousand
04 Dec, 2024 123.7 125.0 120.55 123.0 23 Thousand
03 Dec, 2024 128.3 128.3 122.2 126.25 46 Thousand
02 Dec, 2024 128.0 130.05 126.25 128.3 92 Thousand
29 Nov, 2024 124.85 129.0 124.8 128.0 51 Thousand
28 Nov, 2024 124.8 124.8 123.85 124.0 9000.00
27 Nov, 2024 125.0 126.0 121.0 123.0 20 Thousand