CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 134.25 135.5 132.45 133.7 23 Thousand
23 Dec, 2024 135.5 136.0 132.1 134.25 12 Thousand
20 Dec, 2024 134.0 135.85 132.5 135.5 20 Thousand
19 Dec, 2024 133.0 140.0 133.0 133.6 99 Thousand
18 Dec, 2024 142.25 142.25 134.05 135.55 131 Thousand
17 Dec, 2024 139.85 144.9 138.0 138.65 154 Thousand
16 Dec, 2024 138.0 141.95 136.0 136.5 63 Thousand
13 Dec, 2024 138.85 144.9 135.0 139.85 170 Thousand
12 Dec, 2024 131.1 137.0 131.1 135.0 98 Thousand
11 Dec, 2024 138.0 139.9 131.45 132.35 139 Thousand