CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 109.65 110.0 107.0 107.0 8000.00
19 Jun, 2025 106.0 106.0 106.0 106.0 3000.00
17 Jun, 2025 108.0 108.0 108.0 108.0 3000.00
16 Jun, 2025 105.0 108.5 105.0 108.0 3000.00
13 Jun, 2025 108.0 108.0 108.0 108.0 1000.00
12 Jun, 2025 108.0 109.0 108.0 109.0 9000.00
11 Jun, 2025 110.25 110.25 106.0 108.8 27 Thousand
10 Jun, 2025 108.9 113.8 108.9 112.25 18 Thousand
09 Jun, 2025 108.35 110.0 108.0 110.0 5000.00
06 Jun, 2025 110.0 112.45 109.0 109.0 4000.00