CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 129.6 131.0 127.55 130.4 56 Thousand
07 Nov, 2024 122.0 130.4 122.0 129.0 224 Thousand
06 Nov, 2024 126.4 126.45 121.75 122.6 50 Thousand
05 Nov, 2024 123.8 124.0 121.5 122.4 24 Thousand
04 Nov, 2024 122.4 124.95 122.05 122.05 54 Thousand
01 Nov, 2024 118.3 120.0 118.25 119.5 18 Thousand
31 Oct, 2024 119.6 119.6 119.6 119.6 4000.00
30 Oct, 2024 118.0 123.95 118.0 123.35 64 Thousand
29 Oct, 2024 118.0 120.0 118.0 118.0 16 Thousand
28 Oct, 2024 120.75 120.75 118.0 119.0 10 Thousand