CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 120.75 120.75 118.0 119.0 10 Thousand
25 Oct, 2024 121.0 121.0 111.85 119.05 76 Thousand
24 Oct, 2024 124.0 124.0 120.0 120.0 46 Thousand
23 Oct, 2024 121.55 126.0 119.25 124.7 50 Thousand
22 Oct, 2024 126.75 127.0 123.05 126.05 208 Thousand
21 Oct, 2024 123.1 127.5 123.0 126.75 202 Thousand
18 Oct, 2024 124.0 125.9 122.6 125.65 22 Thousand
17 Oct, 2024 126.0 127.2 122.1 124.4 62 Thousand
16 Oct, 2024 121.4 125.0 119.7 124.45 80 Thousand
15 Oct, 2024 126.0 126.5 122.95 123.75 58 Thousand