CHATHA Foods Limited (CHATHA.BO)

INR 113.95

(-5.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 122.45 122.45 114.4 114.7 64 Thousand
30 Aug, 2024 118.0 122.0 118.0 120.0 24 Thousand
29 Aug, 2024 121.0 121.0 117.6 118.0 48 Thousand
28 Aug, 2024 122.0 123.0 120.1 120.1 38 Thousand
27 Aug, 2024 124.6 126.0 122.0 122.45 72 Thousand
26 Aug, 2024 127.25 129.95 127.25 127.45 26 Thousand
23 Aug, 2024 129.1 132.0 127.0 129.4 20 Thousand
22 Aug, 2024 127.0 132.35 127.0 129.95 26 Thousand
21 Aug, 2024 126.6 129.5 123.45 126.8 52 Thousand
20 Aug, 2024 126.0 126.0 117.0 123.5 108 Thousand