CHATHA Foods Limited (CHATHA.BO)
INR 113.95
(-5.04%)
INR 113.95
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 126.05 | 135.5 | 126.05 | 132.0 | 28 Thousand |
| 01 Aug, 2024 | 136.75 | 140.5 | 133.05 | 133.2 | 50 Thousand |
| 31 Jul, 2024 | 140.0 | 140.0 | 136.5 | 136.75 | 32 Thousand |
| 30 Jul, 2024 | 138.0 | 140.1 | 136.0 | 139.1 | 200 Thousand |
| 29 Jul, 2024 | 142.0 | 144.0 | 138.55 | 139.5 | 56 Thousand |
| 26 Jul, 2024 | 141.0 | 144.0 | 138.0 | 140.9 | 126 Thousand |
| 25 Jul, 2024 | 138.9 | 145.0 | 135.0 | 142.6 | 70 Thousand |
| 24 Jul, 2024 | 129.5 | 140.0 | 129.5 | 138.4 | 146 Thousand |
| 23 Jul, 2024 | 127.0 | 130.9 | 121.55 | 127.35 | 136 Thousand |
| 22 Jul, 2024 | 120.05 | 127.5 | 118.0 | 127.1 | 70 Thousand |
4005
1810
GMX
4241
HOR
6137