CHATHA Foods Limited (CHATHA.BO)

INR 110.05

(-7.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 119.0 120.4 116.7 116.95 36 Thousand
26 Sep, 2024 120.0 122.0 118.0 120.8 54 Thousand
25 Sep, 2024 116.45 121.95 116.45 119.45 142 Thousand
24 Sep, 2024 113.0 114.95 112.05 113.45 14 Thousand
23 Sep, 2024 115.5 116.45 110.75 112.9 126 Thousand
20 Sep, 2024 111.8 120.0 107.45 117.5 222 Thousand
19 Sep, 2024 116.9 116.9 110.1 111.8 30 Thousand
18 Sep, 2024 116.8 116.85 113.0 113.45 18 Thousand
17 Sep, 2024 114.0 114.0 112.1 114.0 8000.00
16 Sep, 2024 115.5 117.25 112.9 113.4 40 Thousand