CHATHA Foods Limited (CHATHA.BO)
INR 113.95
(-5.04%)
INR 113.95
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 116.0 | 117.9 | 114.0 | 115.6 | 162 Thousand |
| 03 Jul, 2024 | 118.0 | 118.9 | 113.5 | 114.0 | 224 Thousand |
| 02 Jul, 2024 | 107.35 | 124.0 | 106.5 | 115.95 | 806 Thousand |
| 01 Jul, 2024 | 106.95 | 113.45 | 103.25 | 109.05 | 318 Thousand |
| 28 Jun, 2024 | 106.0 | 109.49 | 103.15 | 104.44 | 426 Thousand |
| 27 Jun, 2024 | 108.8 | 108.8 | 102.0 | 103.68 | 350 Thousand |
| 26 Jun, 2024 | 103.0 | 103.25 | 98.1 | 102.95 | 168 Thousand |
| 25 Jun, 2024 | 96.11 | 100.0 | 96.11 | 99.59 | 44 Thousand |
| 24 Jun, 2024 | 96.08 | 100.0 | 96.08 | 99.06 | 94 Thousand |
| 21 Jun, 2024 | 93.99 | 102.5 | 93.99 | 96.08 | 202 Thousand |
4005
1810
GMX
4241
HOR
6137